BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3177.0 | 3235.0 | 3132.6 | 3148.06 | 758.15 Thousand |
| 10 Jan, 2024 | 3130.06 | 3175.0 | 3096.44 | 3148.6 | 517.02 Thousand |
| 09 Jan, 2024 | 3240.0 | 3272.8 | 3136.0 | 3166.06 | 1.05 Million |
| 08 Jan, 2024 | 3125.0 | 3316.7 | 3109.5 | 3171.9 | 2.35 Million |
| 05 Jan, 2024 | 2950.0 | 3145.0 | 2920.06 | 3095.76 | 3.43 Million |
| 04 Jan, 2024 | 2810.0 | 2909.0 | 2810.0 | 2888.44 | 895.54 Thousand |
| 03 Jan, 2024 | 2785.0 | 2835.7 | 2766.14 | 2815.26 | 293.3 Thousand |
| 02 Jan, 2024 | 2845.0 | 2849.0 | 2703.06 | 2783.6 | 470.36 Thousand |
| 01 Jan, 2024 | 2831.6 | 2885.0 | 2825.0 | 2844.3 | 347.7 Thousand |
| 29 Dec, 2023 | 2815.0 | 2869.94 | 2790.0 | 2829.2 | 572.59 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE