BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3033.0 3097.94 3003.06 3073.14 448.2 Thousand
23 Feb, 2024 3054.36 3102.6 3010.0 3033.0 694.37 Thousand
22 Feb, 2024 3005.0 3056.1 2888.0 3022.44 813.82 Thousand
21 Feb, 2024 3015.0 3069.0 2961.0 2979.44 576.26 Thousand
20 Feb, 2024 3141.0 3143.94 2995.14 3011.0 822.37 Thousand
19 Feb, 2024 3159.0 3196.0 3091.5 3141.14 632.38 Thousand
16 Feb, 2024 3120.0 3165.0 3035.3 3142.1 1.06 Million
15 Feb, 2024 3070.0 3140.0 3029.06 3107.64 1.53 Million
14 Feb, 2024 2774.9 3098.0 2742.1 3049.06 3.14 Million
13 Feb, 2024 2893.8 2949.76 2681.36 2771.3 2.57 Million