BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3464.56 | 3511.76 | 3402.0 | 3419.4 | 349.43 Thousand |
| 10 Apr, 2024 | 3450.0 | 3550.26 | 3450.0 | 3464.8 | 519.48 Thousand |
| 09 Apr, 2024 | 3448.94 | 3460.0 | 3386.36 | 3445.64 | 497.13 Thousand |
| 08 Apr, 2024 | 3364.94 | 3494.0 | 3341.06 | 3421.64 | 1.13 Million |
| 05 Apr, 2024 | 3319.94 | 3391.9 | 3315.5 | 3356.56 | 944.78 Thousand |
| 04 Apr, 2024 | 3264.94 | 3374.0 | 3251.06 | 3305.64 | 1.37 Million |
| 03 Apr, 2024 | 3263.0 | 3333.0 | 3232.36 | 3255.8 | 587.45 Thousand |
| 02 Apr, 2024 | 3249.76 | 3298.5 | 3202.86 | 3263.64 | 485.09 Thousand |
| 01 Apr, 2024 | 3220.0 | 3246.86 | 3200.0 | 3236.2 | 434.41 Thousand |
| 28 Mar, 2024 | 3190.0 | 3217.7 | 3174.0 | 3183.7 | 408.26 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE