BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3676.0 | 3997.7 | 3645.0 | 3803.0 | 4.97 Million |
| 13 May, 2024 | 3349.4 | 3718.0 | 3252.0 | 3676.44 | 6.62 Million |
| 10 May, 2024 | 3241.36 | 3280.0 | 3175.0 | 3210.06 | 331.53 Thousand |
| 09 May, 2024 | 3380.0 | 3458.0 | 3128.86 | 3202.14 | 788.81 Thousand |
| 08 May, 2024 | 3329.86 | 3429.0 | 3300.0 | 3369.5 | 399.82 Thousand |
| 07 May, 2024 | 3475.0 | 3476.36 | 3291.94 | 3315.76 | 487.31 Thousand |
| 06 May, 2024 | 3564.94 | 3585.0 | 3448.0 | 3466.4 | 335.24 Thousand |
| 03 May, 2024 | 3510.7 | 3683.0 | 3488.0 | 3552.36 | 1.43 Million |
| 02 May, 2024 | 3516.86 | 3543.9 | 3469.7 | 3479.56 | 233.7 Thousand |
| 30 Apr, 2024 | 3484.94 | 3546.9 | 3450.06 | 3507.44 | 404.05 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE