BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2890.06 | 3050.94 | 2890.06 | 2939.26 | 907.97 Thousand |
| 12 Feb, 2025 | 2937.3 | 2963.1 | 2784.0 | 2884.0 | 767.95 Thousand |
| 11 Feb, 2025 | 3085.26 | 3094.8 | 2920.4 | 2942.06 | 582.99 Thousand |
| 10 Feb, 2025 | 3151.0 | 3196.9 | 3062.5 | 3085.26 | 538.53 Thousand |
| 07 Feb, 2025 | 3276.0 | 3276.0 | 3120.0 | 3132.4 | 802.28 Thousand |
| 06 Feb, 2025 | 3420.56 | 3423.86 | 3242.0 | 3278.64 | 1.03 Million |
| 05 Feb, 2025 | 3444.9 | 3548.6 | 3373.0 | 3387.36 | 806.39 Thousand |
| 04 Feb, 2025 | 3499.0 | 3556.7 | 3391.94 | 3424.2 | 539.16 Thousand |
| 03 Feb, 2025 | 3620.0 | 3628.1 | 3445.0 | 3467.36 | 495.05 Thousand |
| 01 Feb, 2025 | 3889.6 | 3979.0 | 3632.56 | 3668.44 | 1.31 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE