BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4234.0 | 4255.0 | 4165.0 | 4230.5 | 720.02 Thousand |
| 30 May, 2025 | 4239.9 | 4342.6 | 4206.0 | 4230.1 | 1.55 Million |
| 29 May, 2025 | 4258.0 | 4389.9 | 4201.5 | 4226.0 | 1.65 Million |
| 28 May, 2025 | 4329.0 | 4352.0 | 4194.8 | 4237.4 | 2.04 Million |
| 27 May, 2025 | 4294.6 | 4430.4 | 4262.0 | 4327.6 | 6.79 Million |
| 26 May, 2025 | 3728.0 | 4380.0 | 3697.4 | 4279.7 | 16.97 Million |
| 23 May, 2025 | 3639.0 | 3789.9 | 3611.0 | 3717.9 | 2.65 Million |
| 22 May, 2025 | 3640.2 | 3670.0 | 3590.0 | 3624.4 | 809.83 Thousand |
| 21 May, 2025 | 3555.0 | 3685.0 | 3518.7 | 3640.2 | 1.14 Million |
| 20 May, 2025 | 3719.0 | 3746.1 | 3545.0 | 3555.0 | 1.13 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE