BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4500.0 | 4614.8 | 4445.0 | 4594.9 | 1.41 Million |
| 11 Jul, 2025 | 4602.7 | 4609.1 | 4411.0 | 4428.9 | 1.04 Million |
| 10 Jul, 2025 | 4674.9 | 4732.6 | 4580.0 | 4605.0 | 1.06 Million |
| 09 Jul, 2025 | 4534.7 | 4685.0 | 4527.7 | 4667.4 | 1.66 Million |
| 08 Jul, 2025 | 4571.5 | 4607.7 | 4505.0 | 4523.9 | 582.23 Thousand |
| 07 Jul, 2025 | 4550.0 | 4617.9 | 4532.0 | 4578.7 | 1.34 Million |
| 04 Jul, 2025 | 4500.5 | 4655.0 | 4488.0 | 4524.8 | 3.42 Million |
| 03 Jul, 2025 | 4366.0 | 4485.0 | 4328.2 | 4453.1 | 1.13 Million |
| 02 Jul, 2025 | 4443.7 | 4449.0 | 4352.0 | 4366.4 | 596.04 Thousand |
| 01 Jul, 2025 | 4470.0 | 4529.0 | 4421.0 | 4432.2 | 763.25 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE