BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 3989.9 3996.0 3855.0 3864.6 327.25 Thousand
25 Aug, 2025 4049.5 4073.6 3985.2 3993.6 235.3 Thousand
22 Aug, 2025 4038.9 4095.0 4011.5 4033.8 324.32 Thousand
21 Aug, 2025 4101.7 4148.0 4016.6 4029.0 345.87 Thousand
20 Aug, 2025 4120.9 4170.0 4081.0 4090.2 339.8 Thousand
19 Aug, 2025 4110.7 4144.0 4078.9 4120.9 331.32 Thousand
18 Aug, 2025 4105.0 4157.5 4055.1 4095.1 485.54 Thousand
14 Aug, 2025 4079.9 4095.5 4006.0 4053.9 350.34 Thousand
13 Aug, 2025 3948.3 4130.0 3923.9 4077.4 1.2 Million
12 Aug, 2025 3924.1 3966.0 3904.0 3917.2 446.02 Thousand