BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 65.52 65.86 60.8 61.36 1 Million
07 Aug, 2002 64.6 67.92 64.46 65.14 2.13 Million
06 Aug, 2002 59.0 64.18 58.54 63.38 2.03 Million
05 Aug, 2002 58.7 61.06 58.16 59.84 1.01 Million
02 Aug, 2002 55.8 59.66 55.16 58.28 1.08 Million
01 Aug, 2002 59.8 61.6 57.7 58.5 1.61 Million
31 Jul, 2002 56.42 60.64 51.38 59.42 2.19 Million
30 Jul, 2002 70.32 70.32 55.58 56.8 1.48 Million
29 Jul, 2002 70.74 71.12 56.76 61.18 2.61 Million
26 Jul, 2002 75.16 75.3 68.72 70.08 897.92 Thousand