BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 60.3 60.98 58.28 58.66 434.44 Thousand
04 Sep, 2002 56.84 60.34 56.0 59.58 1.28 Million
03 Sep, 2002 53.9 59.66 53.9 57.4 1.01 Million
02 Sep, 2002 57.02 57.7 55.16 55.42 264.64 Thousand
30 Aug, 2002 56.0 57.06 53.98 56.22 449.44 Thousand
29 Aug, 2002 59.2 59.62 56.46 56.68 301.62 Thousand
28 Aug, 2002 59.38 60.64 59.04 59.76 248.87 Thousand
27 Aug, 2002 62.24 62.24 59.0 59.24 368.41 Thousand
26 Aug, 2002 62.4 63.04 61.56 61.98 299.74 Thousand
23 Aug, 2002 63.76 63.84 61.94 62.5 359.13 Thousand