BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 44.38 44.8 42.32 44.26 557.36 Thousand
18 Sep, 2002 44.64 45.64 43.88 44.18 458.16 Thousand
17 Sep, 2002 48.84 50.54 43.54 44.38 815.41 Thousand
16 Sep, 2002 51.0 51.8 45.18 45.68 474.52 Thousand
13 Sep, 2002 49.68 53.64 49.68 50.74 591.24 Thousand
12 Sep, 2002 50.54 52.22 48.94 50.02 314.53 Thousand
11 Sep, 2002 48.34 50.96 47.96 49.52 589.37 Thousand
10 Sep, 2002 47.5 47.5 47.5 47.5 -
09 Sep, 2002 51.58 52.0 46.58 47.5 1.01 Million
06 Sep, 2002 58.78 58.78 55.66 56.68 291.79 Thousand