BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 38.32 40.26 38.32 39.34 448.35 Thousand
02 Oct, 2002 37.68 37.68 37.68 37.68 -
01 Oct, 2002 38.74 39.8 37.1 37.68 510.19 Thousand
30 Sep, 2002 41.26 42.1 38.24 38.74 297.98 Thousand
27 Sep, 2002 42.86 42.86 40.8 42.24 217.01 Thousand
26 Sep, 2002 42.96 42.96 41.36 41.56 109.44 Thousand
25 Sep, 2002 41.94 42.7 41.52 41.78 159.27 Thousand
24 Sep, 2002 42.54 43.5 42.16 42.28 329.72 Thousand
23 Sep, 2002 44.22 44.88 42.96 43.38 428.44 Thousand
20 Sep, 2002 42.96 45.78 42.02 44.04 964.04 Thousand