BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 53.06 53.36 51.66 52.18 952.06 Thousand
30 Oct, 2002 55.5 56.14 52.42 53.4 2.48 Million
29 Oct, 2002 49.68 55.16 49.68 54.58 2.84 Million
28 Oct, 2002 51.62 51.62 49.26 49.98 755.71 Thousand
25 Oct, 2002 50.54 52.0 48.98 50.58 2.73 Million
24 Oct, 2002 51.54 53.68 49.82 50.32 920.45 Thousand
23 Oct, 2002 51.46 52.68 50.62 51.34 1.6 Million
22 Oct, 2002 53.9 54.54 51.08 51.92 2.52 Million
21 Oct, 2002 52.98 56.84 51.88 54.02 4.84 Million
18 Oct, 2002 55.58 56.72 52.3 52.98 4.72 Million