BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 48.8 49.86 47.38 47.76 880.79 Thousand
13 Nov, 2002 47.92 49.52 47.92 48.6 626.67 Thousand
12 Nov, 2002 47.16 49.06 46.74 47.62 860.12 Thousand
11 Nov, 2002 50.62 50.62 46.48 47.2 1 Million
08 Nov, 2002 49.78 51.2 48.94 50.28 936.17 Thousand
07 Nov, 2002 51.28 51.38 49.48 50.02 616.01 Thousand
06 Nov, 2002 51.42 51.42 51.42 51.42 -
05 Nov, 2002 52.64 52.64 50.36 51.42 590.19 Thousand
04 Nov, 2002 53.82 53.9 52.68 52.94 215.34 Thousand
01 Nov, 2002 52.38 54.7 52.14 53.22 1.29 Million