BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 61.7 61.94 59.8 60.22 846.26 Thousand
11 Dec, 2002 60.64 63.16 59.84 60.34 996.33 Thousand
10 Dec, 2002 56.42 62.54 56.1 60.1 2.37 Million
09 Dec, 2002 66.28 67.38 55.42 59.34 3 Million
06 Dec, 2002 64.0 70.74 64.0 65.44 4.37 Million
05 Dec, 2002 59.72 62.06 58.62 59.08 2.16 Million
04 Dec, 2002 55.76 60.72 54.78 58.7 2.05 Million
03 Dec, 2002 61.36 62.96 55.72 56.72 2.15 Million
02 Dec, 2002 56.42 61.82 55.24 60.76 3.88 Million
29 Nov, 2002 49.06 55.58 48.84 54.06 2.21 Million