BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 67.96 70.2 67.96 68.72 1.85 Million
25 Dec, 2002 67.24 67.24 67.24 67.24 -
24 Dec, 2002 67.2 68.0 65.4 67.24 965.1 Thousand
23 Dec, 2002 67.72 68.98 65.98 66.78 1.12 Million
20 Dec, 2002 65.86 68.98 65.4 66.78 1.79 Million
19 Dec, 2002 65.82 66.96 64.42 65.74 1.61 Million
18 Dec, 2002 68.9 71.04 66.58 67.34 2.57 Million
17 Dec, 2002 70.82 71.5 66.66 68.52 3.64 Million
16 Dec, 2002 67.8 74.44 66.32 71.3 8 Million
13 Dec, 2002 60.84 65.48 60.84 64.98 2.62 Million