BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 71.72 72.26 69.48 70.32 2.5 Million
22 Jan, 2003 68.22 71.2 68.22 68.76 1.26 Million
21 Jan, 2003 69.9 71.42 67.8 68.34 1 Million
20 Jan, 2003 71.0 71.96 67.62 68.6 1.09 Million
17 Jan, 2003 71.54 72.26 70.4 70.78 1 Million
16 Jan, 2003 71.38 72.72 70.78 71.42 1.16 Million
15 Jan, 2003 70.78 73.06 70.74 71.2 1.21 Million
14 Jan, 2003 72.84 74.78 70.4 70.7 2.29 Million
13 Jan, 2003 67.2 73.28 66.58 72.38 3.33 Million
10 Jan, 2003 71.2 71.2 66.36 67.38 1.84 Million