BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 63.42 64.0 61.98 62.82 666.56 Thousand
19 Feb, 2003 62.66 65.36 62.12 63.24 1.5 Million
18 Feb, 2003 61.4 63.5 61.26 61.98 957.4 Thousand
17 Feb, 2003 57.9 61.22 57.86 60.72 598.9 Thousand
14 Feb, 2003 61.48 61.48 57.26 57.56 1.19 Million
13 Feb, 2003 62.02 62.02 62.02 62.02 -
12 Feb, 2003 64.84 64.84 61.6 62.02 536.37 Thousand
11 Feb, 2003 65.18 65.44 63.8 64.26 480.08 Thousand
10 Feb, 2003 66.54 67.16 64.42 64.76 442.36 Thousand
07 Feb, 2003 66.54 67.88 66.06 66.28 786.68 Thousand