BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 66.62 66.88 65.26 66.2 528.71 Thousand
05 Feb, 2003 67.04 69.06 65.7 66.54 1.87 Million
04 Feb, 2003 66.88 69.64 65.48 66.88 1.87 Million
03 Feb, 2003 63.58 66.74 63.16 66.16 772.02 Thousand
31 Jan, 2003 63.16 63.8 62.32 62.96 467.5 Thousand
30 Jan, 2003 63.54 64.64 62.4 62.92 535.04 Thousand
29 Jan, 2003 66.28 66.28 62.24 62.92 869.98 Thousand
28 Jan, 2003 64.42 65.6 61.82 64.98 1.05 Million
27 Jan, 2003 69.06 70.58 64.0 64.8 1.15 Million
24 Jan, 2003 71.46 71.58 66.36 67.08 1.02 Million