BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 56.52 58.66 55.46 56.72 625.46 Thousand
05 Mar, 2003 58.12 58.28 55.72 56.76 336.16 Thousand
04 Mar, 2003 58.44 59.12 57.82 58.62 262.27 Thousand
03 Mar, 2003 59.62 60.22 58.7 59.04 176.49 Thousand
28 Feb, 2003 60.56 61.94 58.4 59.24 574.8 Thousand
27 Feb, 2003 58.54 60.38 58.32 59.72 361.46 Thousand
26 Feb, 2003 62.32 62.32 58.2 58.36 436.49 Thousand
25 Feb, 2003 63.16 63.16 59.58 60.3 341.59 Thousand
24 Feb, 2003 63.04 63.66 62.24 62.5 343.62 Thousand
21 Feb, 2003 62.62 63.76 62.06 62.54 436.42 Thousand