BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 52.08 52.94 52.08 52.56 193.1 Thousand
02 Apr, 2003 49.18 51.72 49.18 51.2 387.95 Thousand
01 Apr, 2003 47.38 48.76 47.2 47.8 132.02 Thousand
31 Mar, 2003 49.36 49.36 47.2 47.34 133.28 Thousand
28 Mar, 2003 49.78 50.36 48.72 49.06 142.03 Thousand
27 Mar, 2003 49.68 50.36 49.44 49.64 89.05 Thousand
26 Mar, 2003 51.2 51.72 49.56 49.98 291.57 Thousand
25 Mar, 2003 49.78 50.96 48.14 50.62 255.08 Thousand
24 Mar, 2003 53.9 54.48 50.74 51.2 146.95 Thousand
21 Mar, 2003 52.94 54.2 52.46 53.56 300.13 Thousand