BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 50.32 53.26 49.82 52.72 288.92 Thousand
19 Mar, 2003 51.58 52.04 50.58 50.86 187.47 Thousand
18 Mar, 2003 50.44 50.44 50.44 50.44 -
17 Mar, 2003 52.22 52.22 49.4 50.44 254.86 Thousand
14 Mar, 2003 52.18 52.18 52.18 52.18 -
13 Mar, 2003 52.8 53.06 51.38 52.18 318.08 Thousand
12 Mar, 2003 51.54 53.48 50.96 52.04 469.58 Thousand
11 Mar, 2003 51.2 51.72 48.84 50.74 440.17 Thousand
10 Mar, 2003 56.0 56.0 51.2 51.92 193.23 Thousand
07 Mar, 2003 56.34 56.52 54.74 54.96 271.44 Thousand