BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 60.38 60.38 57.7 57.9 315.42 Thousand
16 Apr, 2003 59.96 62.28 59.96 60.38 1.09 Million
15 Apr, 2003 58.02 60.22 57.36 58.96 440.82 Thousand
14 Apr, 2003 57.26 57.26 57.26 57.26 -
11 Apr, 2003 55.58 58.12 50.54 57.26 388.7 Thousand
10 Apr, 2003 59.04 59.04 54.54 55.24 286.8 Thousand
09 Apr, 2003 59.12 60.46 58.12 58.62 519.25 Thousand
08 Apr, 2003 58.96 61.02 57.52 58.92 870.12 Thousand
07 Apr, 2003 57.52 59.72 56.46 58.36 701.37 Thousand
04 Apr, 2003 53.06 57.56 51.92 56.46 867.81 Thousand