BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 60.14 63.08 59.8 62.12 958.62 Thousand
14 May, 2003 60.14 60.64 59.12 59.92 138.62 Thousand
13 May, 2003 59.54 61.48 59.16 59.62 290.09 Thousand
12 May, 2003 59.24 59.72 58.66 58.86 158.02 Thousand
09 May, 2003 60.64 60.98 58.2 58.44 323.63 Thousand
08 May, 2003 60.84 61.32 59.72 60.56 216.66 Thousand
07 May, 2003 62.28 63.46 60.46 60.8 628.54 Thousand
06 May, 2003 61.48 63.08 60.76 61.36 375.19 Thousand
05 May, 2003 61.14 61.9 60.22 60.9 316.01 Thousand
02 May, 2003 60.64 60.64 59.12 60.22 248.1 Thousand