BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 69.56 73.6 69.32 70.44 1.92 Million
11 Jun, 2003 68.94 70.5 67.88 68.38 668.41 Thousand
10 Jun, 2003 70.78 73.7 67.54 68.52 2.04 Million
09 Jun, 2003 71.16 72.76 69.06 70.66 1.26 Million
06 Jun, 2003 71.58 73.64 69.9 70.92 711.49 Thousand
05 Jun, 2003 75.68 76.22 71.12 71.62 623.47 Thousand
04 Jun, 2003 78.02 79.0 74.12 74.44 646.77 Thousand
03 Jun, 2003 78.32 78.32 73.82 77.7 694.63 Thousand
02 Jun, 2003 76.64 81.4 76.64 77.82 825.21 Thousand
30 May, 2003 79.58 79.92 75.38 76.94 819.24 Thousand