BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 73.52 75.68 71.68 73.36 794.51 Thousand
09 Jul, 2003 75.92 75.92 72.42 72.76 563.64 Thousand
08 Jul, 2003 77.48 78.32 74.74 75.04 664.68 Thousand
07 Jul, 2003 78.5 79.3 76.64 76.94 650.84 Thousand
04 Jul, 2003 77.48 79.96 75.62 77.56 1.12 Million
03 Jul, 2003 78.46 78.74 76.68 77.02 777.91 Thousand
02 Jul, 2003 79.72 80.18 76.8 77.28 831.61 Thousand
01 Jul, 2003 80.42 83.8 77.9 78.74 2.51 Million
30 Jun, 2003 76.98 81.56 76.98 79.8 4.82 Million
27 Jun, 2003 79.16 79.16 70.78 75.68 1.77 Million