BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 68.64 73.1 67.76 72.52 1.48 Million
06 Aug, 2003 66.54 69.06 66.54 67.76 277.11 Thousand
05 Aug, 2003 68.98 70.32 67.12 67.34 492.87 Thousand
04 Aug, 2003 67.58 69.06 66.78 68.42 324.88 Thousand
01 Aug, 2003 68.26 68.9 67.38 67.62 220.55 Thousand
31 Jul, 2003 70.02 70.54 67.38 67.92 575.13 Thousand
30 Jul, 2003 69.14 70.58 68.42 70.02 434.32 Thousand
29 Jul, 2003 69.06 69.14 65.82 68.38 905.68 Thousand
28 Jul, 2003 72.04 72.76 70.24 71.46 708.71 Thousand
25 Jul, 2003 70.12 71.16 69.7 70.96 475.92 Thousand