BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 81.7 83.12 78.54 79.62 780.19 Thousand
03 Sep, 2003 85.28 85.9 80.52 81.28 655.69 Thousand
02 Sep, 2003 87.16 89.14 83.46 84.26 1.86 Million
01 Sep, 2003 81.56 85.7 81.28 85.1 1.45 Million
29 Aug, 2003 80.34 82.54 79.16 80.72 687.44 Thousand
28 Aug, 2003 80.6 81.66 78.32 79.34 545.92 Thousand
27 Aug, 2003 82.02 82.4 77.74 79.12 1.65 Million
26 Aug, 2003 80.48 83.38 79.58 80.76 1.62 Million
25 Aug, 2003 84.0 85.74 77.56 80.1 1.85 Million
22 Aug, 2003 87.0 87.58 81.78 83.38 2.17 Million