BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 119.6 120.86 111.5 114.12 3.36 Million
17 Sep, 2003 118.54 123.42 114.7 117.4 4.07 Million
16 Sep, 2003 104.64 118.7 91.3 117.06 6.22 Million
15 Sep, 2003 97.18 112.86 95.5 108.76 6.27 Million
12 Sep, 2003 103.34 104.44 96.06 96.9 2.16 Million
11 Sep, 2003 97.7 104.6 97.7 102.62 3.44 Million
10 Sep, 2003 96.86 102.74 96.0 97.82 4.49 Million
09 Sep, 2003 85.9 99.76 85.06 96.98 9.22 Million
08 Sep, 2003 79.84 85.32 79.2 83.68 1.73 Million
05 Sep, 2003 80.52 80.94 78.12 79.26 642.9 Thousand