BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 167.6 173.92 166.66 171.8 2.3 Million
15 Oct, 2003 164.32 171.56 162.12 165.16 1.83 Million
14 Oct, 2003 175.52 176.6 164.36 166.16 1.78 Million
13 Oct, 2003 176.02 180.14 172.64 174.12 2.03 Million
10 Oct, 2003 178.96 185.08 174.0 175.9 3.07 Million
09 Oct, 2003 173.5 182.16 171.8 179.1 4.04 Million
08 Oct, 2003 161.7 176.7 161.7 170.5 6.78 Million
07 Oct, 2003 169.5 171.64 160.02 161.36 3.09 Million
06 Oct, 2003 160.18 172.18 154.2 167.3 5.98 Million
03 Oct, 2003 161.12 162.96 156.1 158.46 2.81 Million