BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 209.88 212.24 195.44 197.08 1.03 Million
12 Nov, 2003 213.88 215.34 206.42 208.18 1.27 Million
11 Nov, 2003 206.12 217.88 205.5 212.66 2.5 Million
10 Nov, 2003 206.68 208.86 203.06 205.32 975.59 Thousand
07 Nov, 2003 208.62 213.42 202.54 205.12 3.13 Million
06 Nov, 2003 200.1 208.4 194.54 206.72 3.44 Million
05 Nov, 2003 200.86 204.94 193.7 198.22 1.77 Million
04 Nov, 2003 204.24 208.28 196.24 200.66 3.11 Million
03 Nov, 2003 195.38 206.08 193.7 200.62 4.14 Million
31 Oct, 2003 171.18 197.88 171.04 193.16 10.32 Million