BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 182.08 186.5 181.08 182.0 1.75 Million
26 Nov, 2003 181.02 181.02 181.02 181.02 -
25 Nov, 2003 182.2 184.02 178.62 181.02 2.01 Million
24 Nov, 2003 185.88 188.56 177.82 179.34 2.63 Million
21 Nov, 2003 172.48 186.88 166.76 183.76 3.4 Million
20 Nov, 2003 182.34 185.7 170.76 172.1 1.84 Million
19 Nov, 2003 191.18 192.6 179.06 180.44 1.28 Million
18 Nov, 2003 195.94 200.36 189.74 191.8 1.54 Million
17 Nov, 2003 194.58 197.92 188.82 194.58 2.16 Million
14 Nov, 2003 196.02 200.18 185.7 187.34 1.82 Million