BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 208.82 208.82 208.82 208.82 -
24 Dec, 2003 209.42 215.98 207.18 208.82 4 Million
23 Dec, 2003 195.8 209.62 194.46 206.12 5.8 Million
22 Dec, 2003 200.14 200.86 192.02 193.32 967.85 Thousand
19 Dec, 2003 198.34 204.32 197.28 198.0 2.41 Million
18 Dec, 2003 196.24 201.28 195.38 196.78 1.33 Million
17 Dec, 2003 197.08 202.46 195.48 196.94 4.18 Million
16 Dec, 2003 183.52 199.1 181.16 195.14 6.65 Million
15 Dec, 2003 183.3 186.96 182.04 183.14 1.05 Million
12 Dec, 2003 183.42 183.48 179.38 180.9 791.54 Thousand