BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 182.68 185.02 179.38 181.32 919.01 Thousand
10 Dec, 2003 185.7 187.6 180.22 181.4 1.12 Million
09 Dec, 2003 182.62 191.0 181.92 184.98 2.04 Million
08 Dec, 2003 183.6 184.1 179.9 181.5 654.31 Thousand
05 Dec, 2003 186.42 191.68 182.08 183.72 1.83 Million
04 Dec, 2003 187.1 189.4 183.18 184.44 1.24 Million
03 Dec, 2003 181.92 192.36 180.66 185.88 2.96 Million
02 Dec, 2003 186.12 187.3 179.0 181.96 1.14 Million
01 Dec, 2003 181.08 187.72 180.7 185.08 1.72 Million
28 Nov, 2003 183.52 184.14 178.8 179.9 1.2 Million