BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 195.94 203.82 194.54 201.32 868.24 Thousand
07 Jan, 2004 199.3 199.3 187.8 193.16 751.89 Thousand
06 Jan, 2004 205.58 206.88 194.54 197.84 913 Thousand
05 Jan, 2004 206.92 212.24 203.3 204.98 1.19 Million
02 Jan, 2004 205.2 207.94 202.08 204.44 890.79 Thousand
01 Jan, 2004 204.82 207.18 202.12 203.34 836.35 Thousand
31 Dec, 2003 207.18 208.78 200.44 202.34 1.22 Million
30 Dec, 2003 216.78 217.7 202.12 205.46 1.76 Million
29 Dec, 2003 214.76 219.82 211.6 215.6 2.7 Million
26 Dec, 2003 209.7 216.66 209.46 213.28 2.23 Million