BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 154.16 156.64 149.92 152.78 503.45 Thousand
04 Feb, 2004 144.02 152.68 144.02 151.26 719.06 Thousand
03 Feb, 2004 159.1 159.18 141.62 145.02 576.17 Thousand
02 Feb, 2004 157.2 157.2 157.2 157.2 -
30 Jan, 2004 170.08 171.26 155.8 157.2 513.84 Thousand
29 Jan, 2004 166.76 170.96 164.64 167.68 769.82 Thousand
28 Jan, 2004 177.28 179.26 163.38 166.5 711.02 Thousand
27 Jan, 2004 171.52 177.62 167.6 176.02 891.9 Thousand
26 Jan, 2004 168.52 168.52 168.52 168.52 -
23 Jan, 2004 151.6 172.48 151.6 168.52 1.23 Million