BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 143.98 150.5 143.0 146.66 706.52 Thousand
03 Mar, 2004 143.22 145.7 142.0 142.8 396.5 Thousand
02 Mar, 2004 141.74 141.74 141.74 141.74 -
01 Mar, 2004 143.18 144.78 140.64 141.74 352.89 Thousand
27 Feb, 2004 136.36 143.08 136.36 141.7 453.58 Thousand
26 Feb, 2004 144.6 145.7 133.52 136.44 309.12 Thousand
25 Feb, 2004 145.62 147.38 139.46 140.68 242.12 Thousand
24 Feb, 2004 144.26 145.28 141.24 144.48 353.31 Thousand
23 Feb, 2004 151.6 153.28 143.18 144.18 282.57 Thousand
20 Feb, 2004 156.98 156.98 148.44 151.84 432.33 Thousand