BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 145.7 147.04 138.12 139.38 327.66 Thousand
17 Mar, 2004 146.42 147.8 143.26 144.78 307 Thousand
16 Mar, 2004 143.18 149.06 141.96 143.98 541.2 Thousand
15 Mar, 2004 155.8 164.22 143.42 145.78 438.97 Thousand
12 Mar, 2004 154.2 156.1 150.84 153.4 409.34 Thousand
11 Mar, 2004 161.5 162.2 155.14 156.14 417.88 Thousand
10 Mar, 2004 158.3 166.3 154.2 160.64 1.22 Million
09 Mar, 2004 166.34 166.38 157.92 160.22 864.79 Thousand
08 Mar, 2004 155.72 171.22 154.66 166.0 2.15 Million
05 Mar, 2004 147.38 155.3 145.74 154.12 1.31 Million