BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 166.5 166.5 155.38 155.98 326.09 Thousand
18 Feb, 2004 163.46 170.04 163.46 165.16 494.87 Thousand
17 Feb, 2004 167.18 168.28 162.2 163.38 264.46 Thousand
16 Feb, 2004 163.04 169.28 162.88 166.62 610.83 Thousand
13 Feb, 2004 162.42 162.96 160.02 161.66 312.43 Thousand
12 Feb, 2004 160.02 164.22 158.42 162.12 714.52 Thousand
11 Feb, 2004 160.02 160.86 157.06 158.84 327.47 Thousand
10 Feb, 2004 162.2 164.98 156.06 159.56 723.83 Thousand
09 Feb, 2004 153.62 162.46 152.36 160.36 586.8 Thousand
06 Feb, 2004 154.96 154.96 147.8 151.68 375.17 Thousand