BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 161.06 166.76 142.16 149.28 1.12 Million
21 Jan, 2004 181.62 181.62 157.16 161.66 733.91 Thousand
20 Jan, 2004 186.42 187.3 179.1 179.94 468.69 Thousand
19 Jan, 2004 186.96 188.24 179.42 183.56 533.08 Thousand
16 Jan, 2004 191.94 192.44 179.8 187.06 855.87 Thousand
15 Jan, 2004 201.84 201.96 188.98 190.58 1.08 Million
14 Jan, 2004 195.94 201.92 195.22 199.18 699.7 Thousand
13 Jan, 2004 200.86 201.28 193.32 194.46 693.41 Thousand
12 Jan, 2004 203.52 207.06 197.24 199.22 967.34 Thousand
09 Jan, 2004 206.04 208.86 198.26 199.86 1.2 Million