BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 145.7 157.48 145.36 155.94 1.47 Million
31 Mar, 2004 144.14 147.98 142.5 144.1 759.13 Thousand
30 Mar, 2004 138.12 148.98 138.12 144.78 1.63 Million
29 Mar, 2004 135.6 143.08 135.6 136.86 857.23 Thousand
26 Mar, 2004 137.32 140.48 133.28 135.18 816.62 Thousand
25 Mar, 2004 138.04 138.2 134.42 134.96 253.96 Thousand
24 Mar, 2004 134.76 138.88 133.28 135.8 346.12 Thousand
23 Mar, 2004 138.12 139.68 134.76 136.14 312.28 Thousand
22 Mar, 2004 145.58 145.58 134.92 137.7 413.11 Thousand
19 Mar, 2004 139.8 145.2 136.52 144.06 454.18 Thousand