BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 145.66 148.82 141.78 143.14 754.35 Thousand
28 Apr, 2004 149.92 153.12 143.34 145.48 455.69 Thousand
27 Apr, 2004 158.24 158.24 144.86 149.44 461.59 Thousand
26 Apr, 2004 160.26 160.26 160.26 160.26 -
23 Apr, 2004 157.44 163.8 156.64 160.26 1.35 Million
22 Apr, 2004 158.08 159.9 154.58 156.02 531.06 Thousand
21 Apr, 2004 155.72 158.08 154.12 157.2 369.31 Thousand
20 Apr, 2004 158.0 158.0 152.86 154.66 339.39 Thousand
19 Apr, 2004 163.3 165.74 154.66 156.6 975.32 Thousand
16 Apr, 2004 154.04 158.16 151.8 155.08 868.53 Thousand