BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 139.18 140.22 127.3 133.02 469.24 Thousand
12 May, 2004 137.28 142.34 133.9 140.68 347.61 Thousand
11 May, 2004 132.98 142.08 132.98 137.4 208.87 Thousand
10 May, 2004 138.46 145.7 132.98 145.1 397.39 Thousand
07 May, 2004 144.86 146.12 141.7 142.96 197 Thousand
06 May, 2004 146.54 149.06 145.36 146.12 347.89 Thousand
05 May, 2004 140.4 145.24 140.4 144.14 509.06 Thousand
04 May, 2004 132.98 140.48 132.98 138.34 396.34 Thousand
03 May, 2004 142.34 142.34 128.86 130.76 639.4 Thousand
30 Apr, 2004 144.22 146.62 143.22 144.18 317.76 Thousand