BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 116.68 120.68 116.14 116.72 635.77 Thousand
09 Jun, 2004 104.64 121.52 104.64 119.26 1.12 Million
08 Jun, 2004 106.96 109.06 106.12 108.22 184.28 Thousand
07 Jun, 2004 105.28 110.32 105.28 106.62 375.75 Thousand
04 Jun, 2004 101.98 105.7 100.3 104.98 221.93 Thousand
03 Jun, 2004 105.86 108.64 101.06 101.74 209.65 Thousand
02 Jun, 2004 108.56 108.56 103.58 104.68 181.37 Thousand
01 Jun, 2004 104.02 106.96 101.98 103.3 149.13 Thousand
31 May, 2004 109.48 109.48 94.32 101.98 261.48 Thousand
28 May, 2004 114.74 114.74 105.24 106.88 257.32 Thousand