BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 117.9 117.9 112.86 115.68 230.85 Thousand
26 May, 2004 114.54 121.28 114.54 116.6 364.43 Thousand
25 May, 2004 120.44 121.28 114.54 115.38 264.02 Thousand
24 May, 2004 119.6 124.64 118.74 120.06 546.31 Thousand
21 May, 2004 111.16 119.34 106.12 116.4 927.56 Thousand
20 May, 2004 105.18 121.86 102.12 112.44 1.56 Million
19 May, 2004 101.9 104.86 98.12 103.26 600.46 Thousand
18 May, 2004 81.78 99.76 81.28 97.06 597.06 Thousand
17 May, 2004 101.1 101.1 85.6 85.82 631.69 Thousand
14 May, 2004 134.5 134.5 106.46 107.0 1.02 Million