BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 103.08 103.08 98.74 101.94 237.18 Thousand
23 Jun, 2004 105.7 106.96 99.96 100.86 151.04 Thousand
22 Jun, 2004 107.96 108.64 104.06 104.56 92.9 Thousand
21 Jun, 2004 107.12 111.04 107.12 107.88 80.4 Thousand
18 Jun, 2004 112.76 114.5 109.56 109.82 135.37 Thousand
17 Jun, 2004 114.04 114.04 111.16 112.3 82.05 Thousand
16 Jun, 2004 111.92 115.26 111.16 113.78 288.93 Thousand
15 Jun, 2004 111.8 116.22 109.94 110.74 274.43 Thousand
14 Jun, 2004 110.32 113.7 105.7 110.12 253.2 Thousand
11 Jun, 2004 117.82 118.74 111.22 111.84 293.51 Thousand