BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 135.6 140.6 130.58 134.5 1.64 Million
21 Jul, 2004 126.32 135.6 125.7 133.52 1.94 Million
20 Jul, 2004 126.74 129.28 123.54 124.6 728.47 Thousand
19 Jul, 2004 122.8 131.8 121.28 126.42 1.25 Million
16 Jul, 2004 118.74 123.3 115.38 121.52 2.23 Million
15 Jul, 2004 112.52 118.0 112.1 116.4 516.95 Thousand
14 Jul, 2004 113.32 114.46 112.02 112.4 305.02 Thousand
13 Jul, 2004 112.86 116.22 111.8 112.48 878.37 Thousand
12 Jul, 2004 108.56 111.76 107.84 111.3 379.68 Thousand
09 Jul, 2004 105.66 108.86 99.38 107.26 440.1 Thousand