BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 109.48 114.36 101.06 102.54 596.88 Thousand
07 Jul, 2004 111.08 112.44 108.3 109.36 531.45 Thousand
06 Jul, 2004 108.48 111.16 106.2 110.28 469.1 Thousand
05 Jul, 2004 110.66 111.12 104.56 106.46 284 Thousand
02 Jul, 2004 111.6 114.96 108.68 110.0 674.94 Thousand
01 Jul, 2004 107.8 112.86 107.12 110.66 754.76 Thousand
30 Jun, 2004 108.98 110.84 107.0 107.38 335.23 Thousand
29 Jun, 2004 105.28 109.9 105.28 108.02 429.13 Thousand
28 Jun, 2004 104.38 108.64 104.02 104.48 362.56 Thousand
25 Jun, 2004 104.02 104.82 101.06 104.02 123.75 Thousand