BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 146.12 146.46 143.26 144.22 318.19 Thousand
04 Aug, 2004 143.14 146.08 141.58 144.48 643.79 Thousand
03 Aug, 2004 141.48 145.62 141.16 143.22 674.13 Thousand
02 Aug, 2004 144.44 146.42 140.68 141.16 369.02 Thousand
30 Jul, 2004 141.44 145.9 139.8 144.14 833.38 Thousand
29 Jul, 2004 139.72 140.64 136.44 139.84 336.49 Thousand
28 Jul, 2004 138.96 141.54 136.78 138.12 410.96 Thousand
27 Jul, 2004 144.02 147.6 137.28 138.42 1.01 Million
26 Jul, 2004 136.44 144.82 134.42 142.88 943.32 Thousand
23 Jul, 2004 138.66 140.64 135.8 136.68 906.02 Thousand