BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 153.7 156.68 152.02 153.78 835.96 Thousand
01 Sep, 2004 152.68 154.66 151.6 152.32 325.06 Thousand
31 Aug, 2004 153.28 155.8 149.16 152.6 675.18 Thousand
30 Aug, 2004 153.62 155.18 151.6 152.14 919.46 Thousand
27 Aug, 2004 143.18 152.36 141.82 150.8 1.53 Million
26 Aug, 2004 139.8 145.2 139.56 142.12 796.94 Thousand
25 Aug, 2004 140.22 141.06 137.36 139.5 310.63 Thousand
24 Aug, 2004 134.76 139.3 133.9 138.34 476.4 Thousand
23 Aug, 2004 135.34 137.06 133.9 134.46 205.38 Thousand
20 Aug, 2004 131.38 137.06 130.62 135.5 406.96 Thousand